O-I Glass Inc (OI)

USD 13.41

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 10.25 10.25 10.0 10.13 188.4 Thousand
08 Nov, 1993 10.0 10.13 10.0 10.13 41.9 Thousand
05 Nov, 1993 9.88 10.0 9.75 10.0 246.2 Thousand
04 Nov, 1993 10.13 10.38 9.88 9.88 204.5 Thousand
03 Nov, 1993 10.25 10.38 10.13 10.25 293.1 Thousand
02 Nov, 1993 10.0 10.13 9.88 10.13 121.8 Thousand
01 Nov, 1993 10.0 10.0 9.88 10.0 90.5 Thousand
29 Oct, 1993 9.88 10.0 9.88 10.0 195.1 Thousand
28 Oct, 1993 10.0 10.13 9.75 10.0 332.7 Thousand
27 Oct, 1993 9.88 10.0 9.88 10.0 91.7 Thousand