O-I Glass Inc (OI)

USD 13.96

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.55 15.58 14.89 15.06 3.85 Million
26 Jun, 2025 15.27 15.57 15.24 15.51 2.26 Million
25 Jun, 2025 14.98 15.33 14.85 15.19 2.39 Million
24 Jun, 2025 14.5 14.83 14.5 14.7 3 Million
23 Jun, 2025 13.97 14.8 13.95 14.39 4.48 Million
20 Jun, 2025 13.58 14.14 13.51 14.02 3.8 Million
18 Jun, 2025 13.51 13.74 13.48 13.51 795.6 Thousand
17 Jun, 2025 13.67 13.81 13.54 13.6 698 Thousand
16 Jun, 2025 13.61 13.9 13.52 13.8 871.8 Thousand
13 Jun, 2025 13.54 13.7 13.4 13.56 1.24 Million