One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 43.55 43.61 42.5 43.08 425.31 Thousand
09 Jan, 2015 43.79 44.07 42.84 43.42 465.23 Thousand
08 Jan, 2015 43.01 43.89 42.76 43.81 581.19 Thousand
07 Jan, 2015 41.64 42.69 41.38 42.6 383.55 Thousand
06 Jan, 2015 41.54 41.86 40.98 41.3 289.36 Thousand
05 Jan, 2015 41.63 41.69 41.08 41.54 226.37 Thousand
02 Jan, 2015 41.44 42.06 41.23 41.93 214.41 Thousand
31 Dec, 2014 41.92 42.39 41.16 41.22 381.96 Thousand
30 Dec, 2014 43.97 43.97 41.84 42.0 414.99 Thousand
29 Dec, 2014 42.76 44.32 42.36 44.19 430.69 Thousand