One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 42.36 42.83 41.62 42.75 485.05 Thousand
09 Feb, 2015 42.7 43.13 41.96 42.07 205.54 Thousand
06 Feb, 2015 44.78 44.89 42.46 42.87 419.02 Thousand
05 Feb, 2015 44.63 44.84 44.2 44.75 161.79 Thousand
04 Feb, 2015 44.62 44.92 44.15 44.27 197.17 Thousand
03 Feb, 2015 45.02 45.34 44.8 44.97 230.17 Thousand
02 Feb, 2015 44.35 44.96 43.68 44.89 260.26 Thousand
30 Jan, 2015 45.11 45.53 44.13 44.19 252.13 Thousand
29 Jan, 2015 45.09 45.54 44.37 45.52 353.75 Thousand
28 Jan, 2015 45.91 45.99 44.75 45.04 249.42 Thousand