One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 45.68 46.08 45.57 45.88 249.13 Thousand
26 Jan, 2015 45.94 46.09 44.97 45.9 361.38 Thousand
23 Jan, 2015 46.04 46.5 45.94 46.11 516.99 Thousand
22 Jan, 2015 46.05 46.34 45.54 46.0 681.54 Thousand
21 Jan, 2015 45.4 45.81 45.09 45.73 369.23 Thousand
20 Jan, 2015 44.94 45.48 44.38 45.38 294.91 Thousand
16 Jan, 2015 43.94 44.95 43.7 44.87 297.65 Thousand
15 Jan, 2015 44.0 44.26 43.47 43.93 212.15 Thousand
14 Jan, 2015 43.16 44.2 42.89 44.12 290.77 Thousand
13 Jan, 2015 43.45 44.31 42.92 43.48 390.37 Thousand