One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 39.95 40.27 39.85 40.1 217.58 Thousand
10 Mar, 2015 39.23 39.93 38.88 39.7 301.82 Thousand
09 Mar, 2015 39.98 40.4 39.3 39.38 220.83 Thousand
06 Mar, 2015 40.79 40.85 39.71 40.02 180.36 Thousand
05 Mar, 2015 40.99 41.31 40.76 41.2 166.31 Thousand
04 Mar, 2015 40.96 41.05 40.15 40.7 184.22 Thousand
03 Mar, 2015 41.06 41.39 40.7 41.16 153.77 Thousand
02 Mar, 2015 41.61 41.61 40.71 41.16 225.48 Thousand
27 Feb, 2015 41.85 42.17 41.58 41.61 184.45 Thousand
26 Feb, 2015 42.15 42.24 41.48 41.75 142.46 Thousand