One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 42.24 42.94 42.07 42.7 699.37 Thousand
10 Dec, 2014 42.5 43.09 41.86 41.93 377.66 Thousand
09 Dec, 2014 41.83 42.99 41.75 42.94 358.2 Thousand
08 Dec, 2014 42.0 42.33 41.76 42.16 398.82 Thousand
05 Dec, 2014 42.01 42.39 41.52 42.16 439.78 Thousand
04 Dec, 2014 41.71 42.09 41.16 41.78 462.18 Thousand
03 Dec, 2014 40.79 42.01 40.79 41.81 448.05 Thousand
02 Dec, 2014 39.31 41.16 39.15 40.66 402.29 Thousand
01 Dec, 2014 38.85 39.58 38.46 39.33 289.22 Thousand
28 Nov, 2014 39.01 39.41 38.69 38.82 152.4 Thousand