One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 92.0 92.05 91.45 91.55 103.45 Thousand
09 Jul, 2019 91.5 91.81 90.75 91.7 113.13 Thousand
08 Jul, 2019 91.44 91.7 91.08 91.62 130.45 Thousand
05 Jul, 2019 91.39 91.6 90.35 91.39 130.71 Thousand
03 Jul, 2019 91.4 92.34 91.09 91.97 64.42 Thousand
02 Jul, 2019 90.51 91.41 90.51 91.04 192 Thousand
01 Jul, 2019 90.35 90.7 89.49 90.34 158.26 Thousand
28 Jun, 2019 89.62 90.76 89.62 90.3 402.82 Thousand
27 Jun, 2019 89.23 89.78 89.04 89.72 168.63 Thousand
26 Jun, 2019 91.91 92.04 88.99 89.07 210.45 Thousand