One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 88.5 89.24 87.34 88.95 162.73 Thousand
06 Aug, 2019 88.2 88.73 86.81 88.5 231.22 Thousand
05 Aug, 2019 90.62 90.62 87.26 88.18 229.49 Thousand
02 Aug, 2019 90.94 91.9 90.48 90.97 148.3 Thousand
01 Aug, 2019 91.3 91.97 90.96 91.22 274.48 Thousand
31 Jul, 2019 91.78 93.04 90.72 91.18 369.84 Thousand
30 Jul, 2019 91.98 92.17 90.82 91.7 387.38 Thousand
29 Jul, 2019 91.1 91.97 90.75 91.4 219.48 Thousand
26 Jul, 2019 89.78 91.06 89.72 90.82 279.17 Thousand
25 Jul, 2019 90.52 91.44 89.46 89.78 276.66 Thousand