One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 91.54 92.58 91.54 92.01 215.17 Thousand
24 Jun, 2019 92.66 92.66 91.45 91.45 182.59 Thousand
21 Jun, 2019 91.16 92.5 91.01 92.48 427.49 Thousand
20 Jun, 2019 91.41 92.22 90.71 91.92 151.74 Thousand
19 Jun, 2019 90.59 91.61 90.23 91.24 158.07 Thousand
18 Jun, 2019 91.33 91.45 90.19 90.78 136.24 Thousand
17 Jun, 2019 90.84 91.25 89.82 91.01 177.05 Thousand
14 Jun, 2019 90.59 91.55 90.58 90.91 83.86 Thousand
13 Jun, 2019 90.57 91.16 90.47 90.79 168.32 Thousand
12 Jun, 2019 89.02 90.7 89.02 90.55 134.46 Thousand