One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 89.31 89.75 88.33 88.89 200.84 Thousand
10 Jun, 2019 90.39 90.39 88.8 89.22 282.67 Thousand
07 Jun, 2019 90.18 91.18 90.15 90.58 280.14 Thousand
06 Jun, 2019 90.0 90.39 89.23 89.75 144.9 Thousand
05 Jun, 2019 88.1 89.96 88.05 89.73 162.79 Thousand
04 Jun, 2019 88.37 89.08 86.71 88.14 125.78 Thousand
03 Jun, 2019 87.5 88.65 87.05 88.48 188.73 Thousand
31 May, 2019 86.17 87.62 85.72 87.56 224.09 Thousand
30 May, 2019 86.22 86.67 85.97 86.31 176.9 Thousand
29 May, 2019 87.94 88.07 86.0 86.29 145.18 Thousand