One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 73.3 75.0 72.93 74.44 221.83 Thousand
09 Mar, 2021 74.1 74.93 73.36 73.39 366.22 Thousand
08 Mar, 2021 74.26 75.34 73.04 75.02 280.26 Thousand
05 Mar, 2021 69.35 73.72 69.35 73.6 523.51 Thousand
04 Mar, 2021 69.02 71.18 68.35 68.79 490.71 Thousand
03 Mar, 2021 68.73 69.58 67.65 68.77 315.89 Thousand
02 Mar, 2021 69.55 69.55 67.69 68.78 305.8 Thousand
01 Mar, 2021 68.23 70.31 67.29 69.55 467.12 Thousand
26 Feb, 2021 69.36 71.25 66.77 66.97 530.89 Thousand
25 Feb, 2021 69.96 71.61 68.84 69.01 407.7 Thousand