One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 73.47 75.77 73.29 74.47 457.51 Thousand
23 Mar, 2021 72.59 74.22 72.57 73.31 274.95 Thousand
22 Mar, 2021 73.52 74.7 71.86 73.11 475.58 Thousand
19 Mar, 2021 74.63 75.54 73.39 74.74 661.47 Thousand
18 Mar, 2021 74.41 75.0 73.73 74.71 254.31 Thousand
17 Mar, 2021 77.45 77.62 74.37 74.77 259.72 Thousand
16 Mar, 2021 76.58 77.7 76.58 77.53 207.68 Thousand
15 Mar, 2021 75.35 77.17 75.17 77.03 240.28 Thousand
12 Mar, 2021 74.02 75.37 73.86 75.13 244.82 Thousand
11 Mar, 2021 73.93 74.49 73.37 73.75 267.87 Thousand