One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 77.2 78.16 76.91 77.85 156.86 Thousand
07 Apr, 2021 77.55 78.04 76.94 77.39 172.71 Thousand
06 Apr, 2021 77.15 77.6 76.79 77.32 199.76 Thousand
05 Apr, 2021 77.15 78.06 76.74 77.32 180.56 Thousand
01 Apr, 2021 76.86 77.05 75.69 76.81 299.68 Thousand
31 Mar, 2021 75.85 77.26 75.28 76.91 376.71 Thousand
30 Mar, 2021 76.24 76.24 75.07 76.06 174.1 Thousand
29 Mar, 2021 74.65 76.78 74.65 76.27 322.76 Thousand
26 Mar, 2021 75.68 76.01 74.47 74.99 293.53 Thousand
25 Mar, 2021 74.66 75.63 73.73 75.22 257.11 Thousand