One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 72.74 72.84 71.24 72.54 164.38 Thousand
08 Feb, 2021 72.97 72.97 71.84 72.55 199.81 Thousand
05 Feb, 2021 73.07 73.09 71.95 72.9 220.58 Thousand
04 Feb, 2021 72.05 72.57 71.23 72.41 285.75 Thousand
03 Feb, 2021 72.85 73.24 71.65 71.91 352 Thousand
02 Feb, 2021 74.16 74.78 73.28 73.46 248.65 Thousand
01 Feb, 2021 73.39 74.1 71.86 73.83 232.92 Thousand
29 Jan, 2021 72.77 73.96 72.45 73.13 331.42 Thousand
28 Jan, 2021 74.85 78.01 72.83 73.05 434.09 Thousand
27 Jan, 2021 71.47 74.69 71.24 74.6 531.07 Thousand