ONE Gas, Inc. (OGS)

USD 78.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 71.61 72.02 71.12 71.15 426.7 Thousand
10 Dec, 2024 72.46 72.46 71.46 71.69 466.24 Thousand
09 Dec, 2024 72.56 74.05 72.26 72.35 419.2 Thousand
06 Dec, 2024 73.66 73.88 72.0 72.62 456 Thousand
05 Dec, 2024 75.0 75.14 72.32 74.04 778.9 Thousand
04 Dec, 2024 75.59 75.97 74.61 74.92 338.64 Thousand
03 Dec, 2024 77.46 77.46 75.86 75.93 423.1 Thousand
02 Dec, 2024 78.17 78.17 76.48 76.78 309.5 Thousand
29 Nov, 2024 78.09 78.27 77.56 77.97 178.51 Thousand
27 Nov, 2024 77.52 78.4 77.25 77.59 379.6 Thousand