ONE Gas, Inc. (OGS)

USD 78.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 69.53 70.09 69.25 69.94 306.51 Thousand
24 Dec, 2024 69.02 69.98 68.92 69.98 180.9 Thousand
23 Dec, 2024 68.25 69.3 67.86 69.29 407.21 Thousand
20 Dec, 2024 67.63 69.25 67.5 68.72 930.04 Thousand
19 Dec, 2024 67.11 68.57 67.11 68.06 455.7 Thousand
18 Dec, 2024 70.43 71.03 66.92 66.96 494.12 Thousand
17 Dec, 2024 70.04 71.11 70.04 70.5 626.03 Thousand
16 Dec, 2024 70.34 71.17 69.92 70.5 483 Thousand
13 Dec, 2024 70.39 70.64 69.85 70.38 562.7 Thousand
12 Dec, 2024 71.53 71.58 69.92 70.21 401.5 Thousand