One Gas Inc (OGS)
USD 79.79
(-3.06%)
USD 79.79
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 76.25 | 76.34 | 75.35 | 75.38 | 299.26 Thousand |
| 22 Aug, 2025 | 75.83 | 77.17 | 74.84 | 76.99 | 690.31 Thousand |
| 21 Aug, 2025 | 75.08 | 75.45 | 74.86 | 75.23 | 309.63 Thousand |
| 20 Aug, 2025 | 75.38 | 76.01 | 74.83 | 75.09 | 490.3 Thousand |
| 19 Aug, 2025 | 74.0 | 74.89 | 74.0 | 74.81 | 711.93 Thousand |
| 18 Aug, 2025 | 74.97 | 75.2 | 73.91 | 74.01 | 580.68 Thousand |
| 15 Aug, 2025 | 76.2 | 76.2 | 75.16 | 75.64 | 593.29 Thousand |
| 14 Aug, 2025 | 76.41 | 76.66 | 75.95 | 76.26 | 277.52 Thousand |
| 13 Aug, 2025 | 75.97 | 76.72 | 75.94 | 76.49 | 787.94 Thousand |
| 12 Aug, 2025 | 75.37 | 75.91 | 74.44 | 75.85 | 430.25 Thousand |
OHI
OI
OIA
OGE
OGEN
OGN