One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 72.07 72.78 71.51 71.59 1.26 Million
26 Jun, 2025 71.5 72.31 71.5 72.14 582.58 Thousand
25 Jun, 2025 73.36 73.5 71.81 71.92 524.97 Thousand
24 Jun, 2025 73.25 73.96 72.92 73.64 380.68 Thousand
23 Jun, 2025 72.54 73.67 72.13 73.65 567.44 Thousand
20 Jun, 2025 71.98 72.57 71.23 72.08 1.48 Million
18 Jun, 2025 71.73 72.32 71.62 71.75 583.92 Thousand
17 Jun, 2025 71.65 72.03 70.87 71.79 405.31 Thousand
16 Jun, 2025 73.2 73.3 71.41 71.75 653.17 Thousand
13 Jun, 2025 73.71 74.0 72.41 72.6 397.18 Thousand