One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 73.2 74.35 72.66 74.33 650.09 Thousand
28 May, 2025 74.94 75.08 73.27 73.54 688.33 Thousand
27 May, 2025 74.99 75.42 74.33 75.21 633.38 Thousand
23 May, 2025 73.85 74.5 73.24 74.46 755.51 Thousand
22 May, 2025 74.08 74.41 72.55 73.49 739.14 Thousand
21 May, 2025 75.87 75.97 74.53 74.79 575.54 Thousand
20 May, 2025 75.57 76.54 75.12 76.13 911.01 Thousand
19 May, 2025 74.6 75.73 74.35 75.73 513.42 Thousand
16 May, 2025 73.87 75.31 73.7 75.29 563.53 Thousand
15 May, 2025 72.46 74.17 71.73 74.15 798.63 Thousand