One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 72.95 73.17 70.94 71.82 922.9 Thousand
13 May, 2025 74.52 74.87 72.98 73.29 1.07 Million
12 May, 2025 77.21 77.3 74.16 74.6 1.05 Million
09 May, 2025 78.5 78.59 75.7 77.04 2.82 Million
08 May, 2025 81.67 81.79 79.64 79.71 555.67 Thousand
07 May, 2025 80.59 82.25 80.36 81.38 562.12 Thousand
06 May, 2025 80.11 81.79 79.22 80.87 1 Million
05 May, 2025 77.84 78.58 77.43 78.25 421.47 Thousand
02 May, 2025 78.36 78.65 77.5 78.44 385.25 Thousand
01 May, 2025 78.25 78.72 77.6 77.87 379.67 Thousand