Organon & Co (OGN)

USD 7.27

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.56 17.79 17.42 17.45 1.96 Million
18 Oct, 2024 17.69 17.73 17.44 17.61 1.75 Million
17 Oct, 2024 17.98 17.98 17.6 17.64 1.65 Million
16 Oct, 2024 18.15 18.27 17.94 17.94 2.19 Million
15 Oct, 2024 18.06 18.35 17.9 18.04 2.35 Million
14 Oct, 2024 17.96 18.15 17.81 18.1 1.6 Million
11 Oct, 2024 17.97 18.16 17.88 18.0 1.84 Million
10 Oct, 2024 18.03 18.08 17.72 17.98 2.09 Million
09 Oct, 2024 18.12 18.17 17.93 18.03 1.95 Million
08 Oct, 2024 18.04 18.18 17.96 18.1 1.76 Million