Organon & Co (OGN)

USD 7.27

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.01 15.04 14.65 14.96 2.38 Million
31 Dec, 2024 14.66 15.12 14.57 14.92 2.72 Million
30 Dec, 2024 14.95 14.97 14.6 14.64 2.48 Million
27 Dec, 2024 14.9 15.14 14.81 15.06 2.58 Million
26 Dec, 2024 14.67 15.01 14.65 14.95 2.19 Million
24 Dec, 2024 14.68 14.81 14.51 14.73 1.14 Million
23 Dec, 2024 14.51 14.74 13.87 14.7 4.39 Million
20 Dec, 2024 14.54 14.92 14.41 14.58 31.63 Million
19 Dec, 2024 14.53 14.79 14.39 14.44 3.87 Million
18 Dec, 2024 14.8 15.15 14.5 14.51 3.18 Million