Organon & Co (OGN)

USD 7.27

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.66 15.75 15.3 15.48 3.41 Million
14 Feb, 2025 16.14 16.5 15.25 15.28 4.42 Million
13 Feb, 2025 15.74 17.23 15.0 16.32 8.15 Million
12 Feb, 2025 14.84 15.1 14.68 14.7 3.98 Million
11 Feb, 2025 14.88 15.0 14.83 14.95 1.7 Million
10 Feb, 2025 14.7 15.06 14.66 15.04 2.56 Million
07 Feb, 2025 14.9 14.96 14.53 14.62 2.56 Million
06 Feb, 2025 15.36 15.41 14.84 14.89 2.2 Million
05 Feb, 2025 15.01 15.36 14.71 15.29 2.55 Million
04 Feb, 2025 14.94 15.12 14.85 14.94 2.43 Million