Organon & Co (OGN)

USD 7.27

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 36.15 36.17 33.71 34.15 7.5 Million
03 Jun, 2021 34.15 38.24 32.22 37.0 22.32 Million
02 Jun, 2021 36.5 36.74 34.5 35.26 1.3 Million
01 Jun, 2021 36.65 37.46 35.9 36.0 52 Thousand
28 May, 2021 36.0 37.11 35.75 35.75 60.8 Thousand
27 May, 2021 37.0 37.0 35.5 35.5 40.7 Thousand
26 May, 2021 38.0 38.0 36.0 36.83 44.4 Thousand
25 May, 2021 38.75 38.75 36.9 36.95 35.8 Thousand
24 May, 2021 38.0 38.25 37.9 38.0 30.6 Thousand
21 May, 2021 38.5 38.5 37.5 37.6 18.3 Thousand