Organon & Co (OGN)

USD 7.27

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 34.24 34.79 33.91 34.33 2.74 Million
13 Aug, 2021 33.5 34.49 32.86 34.21 3.44 Million
12 Aug, 2021 31.06 34.0 31.0 33.5 7.82 Million
11 Aug, 2021 30.35 30.4 29.72 29.93 1.86 Million
10 Aug, 2021 29.08 30.49 28.92 30.35 2.98 Million
09 Aug, 2021 29.78 30.0 28.92 29.1 1.98 Million
06 Aug, 2021 29.49 29.78 29.17 29.5 1.29 Million
05 Aug, 2021 28.64 29.58 28.5 29.56 2.19 Million
04 Aug, 2021 29.32 29.32 28.61 28.63 1.85 Million
03 Aug, 2021 29.28 29.58 29.01 29.51 1.38 Million