OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 34.25 34.63 34.13 34.25 142.8 Thousand
20 Mar, 1987 34.25 34.25 34.13 34.25 135.2 Thousand
19 Mar, 1987 34.13 34.38 34.13 34.13 136 Thousand
18 Mar, 1987 34.38 34.38 34.13 34.38 225.6 Thousand
17 Mar, 1987 34.25 34.25 34.0 34.25 2.29 Million
16 Mar, 1987 34.13 34.25 34.0 34.13 556.8 Thousand
13 Mar, 1987 34.25 34.63 34.25 34.25 728 Thousand
12 Mar, 1987 34.63 34.63 34.0 34.63 166.4 Thousand
11 Mar, 1987 34.0 34.38 34.0 34.0 317.2 Thousand
10 Mar, 1987 34.13 34.63 34.13 34.13 1.89 Million