OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 32.75 32.75 30.75 32.75 740 Thousand
20 Apr, 1987 31.0 31.38 30.88 31.0 127.6 Thousand
16 Apr, 1987 31.0 31.25 30.5 31.0 366 Thousand
15 Apr, 1987 30.25 30.5 29.5 30.25 404 Thousand
14 Apr, 1987 30.0 30.0 28.63 30.0 1.05 Million
13 Apr, 1987 30.25 30.38 29.75 30.25 396 Thousand
10 Apr, 1987 30.0 30.88 29.75 30.0 469.6 Thousand
09 Apr, 1987 30.88 31.63 30.75 30.88 316.4 Thousand
08 Apr, 1987 31.75 32.0 31.5 31.75 330.4 Thousand
07 Apr, 1987 31.75 32.63 31.75 31.75 5.04 Million