OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 33.25 33.25 32.25 33.25 5.29 Million
03 Apr, 1987 33.38 33.63 33.38 33.38 154 Thousand
02 Apr, 1987 33.38 33.88 33.38 33.38 175.6 Thousand
01 Apr, 1987 33.63 34.13 33.5 33.63 342.4 Thousand
31 Mar, 1987 34.38 34.38 34.13 34.38 173.6 Thousand
30 Mar, 1987 34.13 34.88 34.13 34.13 896 Thousand
27 Mar, 1987 34.75 35.13 34.75 34.75 544 Thousand
26 Mar, 1987 34.88 35.13 34.63 34.88 334.8 Thousand
25 Mar, 1987 34.63 34.75 34.25 34.63 75.6 Thousand
24 Mar, 1987 34.38 34.5 34.25 34.38 678 Thousand