OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 35.0 35.25 34.75 35.0 517.6 Thousand
20 Feb, 1987 35.13 35.38 35.0 35.13 51.2 Thousand
19 Feb, 1987 35.0 35.75 35.0 35.0 324 Thousand
18 Feb, 1987 35.25 35.5 35.13 35.25 324.8 Thousand
17 Feb, 1987 35.25 35.38 35.13 35.25 565.6 Thousand
13 Feb, 1987 35.13 35.25 34.88 35.13 191.2 Thousand
12 Feb, 1987 35.0 35.38 34.88 35.0 375.6 Thousand
11 Feb, 1987 35.25 35.25 35.13 35.25 72.4 Thousand
10 Feb, 1987 35.25 35.5 35.0 35.25 1.01 Million
09 Feb, 1987 35.5 36.0 35.5 35.5 262 Thousand