OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 35.88 36.38 35.88 35.88 114.8 Thousand
05 Feb, 1987 36.13 36.5 36.13 36.13 240.8 Thousand
04 Feb, 1987 36.38 36.38 36.13 36.38 119.2 Thousand
03 Feb, 1987 36.0 36.5 35.88 36.0 223.2 Thousand
02 Feb, 1987 36.0 36.25 35.75 36.0 675.6 Thousand
30 Jan, 1987 35.75 35.88 35.75 35.75 141.2 Thousand
29 Jan, 1987 35.88 36.0 35.75 35.88 339.2 Thousand
28 Jan, 1987 36.0 36.0 35.75 36.0 146.8 Thousand
27 Jan, 1987 35.88 36.0 35.63 35.88 233.2 Thousand
26 Jan, 1987 35.5 35.88 35.5 35.5 176 Thousand