OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 35.63 35.88 35.38 35.63 277.2 Thousand
08 Jan, 1987 35.5 35.63 35.13 35.5 280 Thousand
07 Jan, 1987 35.5 35.5 34.75 35.5 217.2 Thousand
06 Jan, 1987 34.75 34.88 34.63 34.75 424.8 Thousand
05 Jan, 1987 34.75 34.75 34.25 34.75 902.8 Thousand
02 Jan, 1987 35.0 35.25 34.63 35.0 149.2 Thousand
31 Dec, 1986 34.5 34.75 34.5 34.5 437.6 Thousand
30 Dec, 1986 34.63 34.75 34.5 34.63 442 Thousand
29 Dec, 1986 34.63 34.88 34.5 34.63 131.6 Thousand
26 Dec, 1986 35.0 35.0 34.75 35.0 31.2 Thousand