OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 34.75 34.88 34.63 34.75 147.2 Thousand
23 Dec, 1986 34.75 35.25 34.5 34.75 697.6 Thousand
22 Dec, 1986 35.0 35.0 34.5 35.0 252 Thousand
19 Dec, 1986 35.0 35.25 34.75 35.0 400.4 Thousand
18 Dec, 1986 35.0 35.25 35.0 35.0 656 Thousand
17 Dec, 1986 35.13 35.5 35.13 35.13 449.2 Thousand
16 Dec, 1986 35.38 35.5 35.13 35.38 623.6 Thousand
15 Dec, 1986 35.25 35.25 34.88 35.25 738 Thousand
12 Dec, 1986 35.0 35.5 35.0 35.0 191.6 Thousand
11 Dec, 1986 35.25 35.75 35.25 35.25 266 Thousand