OGE Energy Corp. (OGE)

USD 40.52

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.61 40.76 40.36 40.62 733.13 Thousand
03 Oct, 2024 41.32 41.34 40.87 40.94 455.01 Thousand
02 Oct, 2024 40.94 41.39 40.83 41.22 846.21 Thousand
01 Oct, 2024 40.94 41.29 40.75 41.1 749.89 Thousand
30 Sep, 2024 41.01 41.13 40.68 41.02 1.04 Million
27 Sep, 2024 40.78 41.06 40.64 40.84 757 Thousand
26 Sep, 2024 40.52 40.79 40.41 40.59 1.21 Million
25 Sep, 2024 40.97 40.98 40.53 40.69 1.04 Million
24 Sep, 2024 40.75 41.41 40.71 40.77 1.12 Million
23 Sep, 2024 40.87 41.01 40.73 40.99 781.39 Thousand