USD 45.11
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 42.82 | 43.43 | 42.74 | 43.37 | 578.61 Thousand |
11 Feb, 2025 | 42.75 | 43.47 | 42.46 | 43.4 | 638.9 Thousand |
10 Feb, 2025 | 42.73 | 43.03 | 42.3 | 42.84 | 665.7 Thousand |
07 Feb, 2025 | 42.42 | 42.9 | 42.14 | 42.7 | 760.13 Thousand |
06 Feb, 2025 | 42.79 | 42.84 | 42.21 | 42.51 | 655.5 Thousand |
05 Feb, 2025 | 42.78 | 42.99 | 42.53 | 42.62 | 665.41 Thousand |
04 Feb, 2025 | 42.05 | 42.47 | 41.6 | 42.37 | 1.45 Million |
03 Feb, 2025 | 41.69 | 42.4 | 41.51 | 42.3 | 900.2 Thousand |
31 Jan, 2025 | 42.56 | 42.84 | 42.05 | 42.23 | 1.27 Million |
30 Jan, 2025 | 42.59 | 42.95 | 42.49 | 42.72 | 693.8 Thousand |
ASAI
0419
TNFA
CFRUY
QTXB
INF