USD 45.11
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 46.28 | 46.54 | 45.06 | 45.12 | 1.3 Million |
03 Mar, 2025 | 45.99 | 46.54 | 45.57 | 46.32 | 1.89 Million |
28 Feb, 2025 | 45.43 | 46.28 | 45.31 | 46.28 | 1.71 Million |
27 Feb, 2025 | 44.98 | 45.48 | 44.75 | 45.15 | 1.21 Million |
26 Feb, 2025 | 45.1 | 45.69 | 44.8 | 45.42 | 1.56 Million |
25 Feb, 2025 | 45.37 | 45.4 | 44.79 | 45.26 | 1.21 Million |
24 Feb, 2025 | 45.34 | 45.6 | 44.79 | 45.15 | 1.16 Million |
21 Feb, 2025 | 44.26 | 45.32 | 44.04 | 45.2 | 1.44 Million |
20 Feb, 2025 | 43.64 | 44.43 | 43.45 | 44.3 | 1.54 Million |
19 Feb, 2025 | 43.33 | 44.72 | 42.89 | 44.02 | 2.22 Million |
ASAI
0419
TNFA
CFRUY
QTXB
INF