OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 42.05 42.47 41.6 42.37 1.45 Million
03 Feb, 2025 41.69 42.4 41.51 42.3 900.2 Thousand
31 Jan, 2025 42.56 42.84 42.05 42.23 1.27 Million
30 Jan, 2025 42.59 42.95 42.49 42.72 693.8 Thousand
29 Jan, 2025 42.18 42.48 41.93 42.09 555.95 Thousand
28 Jan, 2025 42.74 42.8 41.82 42.14 732.5 Thousand
27 Jan, 2025 42.95 43.39 41.69 42.69 1.76 Million
24 Jan, 2025 43.0 43.43 43.0 43.2 1.12 Million
23 Jan, 2025 42.6 43.23 42.42 43.12 1.09 Million
22 Jan, 2025 43.25 43.25 42.45 42.5 759.82 Thousand