OGE Energy Corp. (OGE)

USD 40.52

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.04 40.1 39.38 39.6 601.64 Thousand
05 Sep, 2024 40.4 40.44 39.82 39.94 714.34 Thousand
04 Sep, 2024 39.85 40.3 39.74 40.07 1.11 Million
03 Sep, 2024 39.49 39.89 39.4 39.7 885.7 Thousand
30 Aug, 2024 39.45 39.58 39.15 39.56 978.9 Thousand
29 Aug, 2024 39.3 39.38 38.94 39.36 707 Thousand
28 Aug, 2024 39.4 39.55 39.17 39.31 828.22 Thousand
27 Aug, 2024 39.56 39.6 39.19 39.31 700.73 Thousand
26 Aug, 2024 39.56 39.82 39.53 39.64 864.27 Thousand
23 Aug, 2024 39.66 39.73 39.42 39.56 919.91 Thousand