OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 41.08 42.39 41.03 42.37 854.1 Thousand
15 Jan, 2025 41.23 41.44 40.92 41.08 563.2 Thousand
14 Jan, 2025 40.2 40.87 40.14 40.74 607 Thousand
13 Jan, 2025 39.8 40.04 39.41 40.03 953.01 Thousand
10 Jan, 2025 40.5 40.71 39.71 39.76 858.4 Thousand
08 Jan, 2025 40.3 40.89 40.11 40.85 681.3 Thousand
07 Jan, 2025 40.35 40.8 40.29 40.55 822.9 Thousand
06 Jan, 2025 41.17 41.17 40.07 40.24 1.03 Million
03 Jan, 2025 41.37 41.77 41.24 41.59 809.23 Thousand
02 Jan, 2025 41.54 41.59 41.16 41.29 839.24 Thousand