OGE Energy Corporation (OGE)

USD 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 36.72 36.93 36.46 36.63 977.87 Thousand
28 Oct, 2022 36.19 36.96 36.04 36.91 979.63 Thousand
27 Oct, 2022 36.32 36.58 35.91 36.0 1.01 Million
26 Oct, 2022 36.17 36.47 35.91 35.95 1.35 Million
25 Oct, 2022 35.0 36.1 34.95 35.96 1.03 Million
24 Oct, 2022 35.2 35.37 34.62 35.03 1.28 Million
21 Oct, 2022 34.53 35.16 34.31 34.97 950.8 Thousand
20 Oct, 2022 34.85 34.95 34.14 34.36 987.22 Thousand
19 Oct, 2022 34.65 35.12 34.55 34.82 1.03 Million
18 Oct, 2022 35.05 35.47 34.82 35.13 1.4 Million