OGE Energy Corporation (OGE)

USD 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 39.63 39.84 39.3 39.7 848.1 Thousand
28 Nov, 2022 39.62 40.02 39.43 39.75 735.39 Thousand
25 Nov, 2022 39.95 40.21 39.82 39.98 387.74 Thousand
23 Nov, 2022 39.44 39.74 39.15 39.69 1.1 Million
22 Nov, 2022 39.33 39.73 39.19 39.55 1.18 Million
21 Nov, 2022 39.23 39.49 38.88 39.07 1.36 Million
18 Nov, 2022 38.88 39.28 38.58 39.24 869.61 Thousand
17 Nov, 2022 38.32 38.51 38.03 38.42 1.05 Million
16 Nov, 2022 38.3 38.91 38.25 38.77 1.15 Million
15 Nov, 2022 38.47 38.78 38.03 38.26 1.21 Million