OGE Energy Corporation (OGE)

USD 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 38.38 38.62 38.08 38.12 975.45 Thousand
11 Nov, 2022 38.58 38.58 37.86 38.4 1.13 Million
10 Nov, 2022 37.99 38.61 37.4 38.56 1.16 Million
09 Nov, 2022 36.99 37.58 36.93 37.11 1.32 Million
08 Nov, 2022 36.85 37.47 36.64 37.25 1.06 Million
07 Nov, 2022 37.67 37.68 36.33 36.71 2.19 Million
04 Nov, 2022 37.23 37.62 36.88 37.54 1.57 Million
03 Nov, 2022 37.11 37.33 35.85 37.07 1.98 Million
02 Nov, 2022 36.7 37.49 36.35 36.42 1.13 Million
01 Nov, 2022 36.8 37.14 36.55 36.92 1.1 Million