OGE Energy Corporation (OGE)

USD 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 40.35 41.0 39.78 40.12 1.76 Million
12 Dec, 2022 40.24 40.25 39.69 40.21 1.3 Million
09 Dec, 2022 39.82 40.32 39.75 39.95 766.88 Thousand
08 Dec, 2022 39.41 40.1 39.34 40.03 1.5 Million
07 Dec, 2022 39.71 40.27 39.38 39.49 1.42 Million
06 Dec, 2022 39.41 39.9 39.36 39.9 1.25 Million
05 Dec, 2022 39.15 39.67 39.07 39.5 913.74 Thousand
02 Dec, 2022 39.39 39.85 39.28 39.64 1.08 Million
01 Dec, 2022 40.8 40.93 39.69 39.86 1.07 Million
30 Nov, 2022 39.56 40.49 39.34 40.46 1.63 Million