OGE Energy Corporation (OGE)

USD 45.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 38.72 38.72 37.97 37.98 1.15 Million
18 Jan, 2023 39.66 39.8 38.68 38.75 892.17 Thousand
17 Jan, 2023 39.91 40.24 39.53 39.54 704.73 Thousand
13 Jan, 2023 40.02 40.12 39.68 39.94 570.32 Thousand
12 Jan, 2023 40.22 40.36 40.07 40.22 710.77 Thousand
11 Jan, 2023 39.88 40.31 39.88 40.17 764.79 Thousand
10 Jan, 2023 39.72 39.84 39.32 39.73 628.42 Thousand
09 Jan, 2023 39.16 40.18 39.0 39.85 1.66 Million
06 Jan, 2023 38.75 39.39 38.68 39.16 1.07 Million
05 Jan, 2023 39.28 39.32 38.6 38.72 960.66 Thousand