USD 45.09
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 39.01 | 39.23 | 38.74 | 39.23 | 848.15 Thousand |
25 Jan, 2023 | 38.66 | 39.05 | 38.34 | 39.03 | 952.99 Thousand |
24 Jan, 2023 | 38.47 | 39.0 | 38.04 | 38.92 | 964.2 Thousand |
23 Jan, 2023 | 37.96 | 38.83 | 37.84 | 38.37 | 924.57 Thousand |
20 Jan, 2023 | 38.0 | 38.37 | 37.52 | 38.36 | 872.62 Thousand |
19 Jan, 2023 | 38.72 | 38.72 | 37.97 | 37.98 | 1.15 Million |
18 Jan, 2023 | 39.66 | 39.8 | 38.68 | 38.75 | 892.17 Thousand |
17 Jan, 2023 | 39.91 | 40.24 | 39.53 | 39.54 | 704.73 Thousand |
13 Jan, 2023 | 40.02 | 40.12 | 39.68 | 39.94 | 570.32 Thousand |
12 Jan, 2023 | 40.22 | 40.36 | 40.07 | 40.22 | 710.77 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP