OGE Energy Corporation (OGE)

USD 45.09

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 39.01 39.23 38.74 39.23 848.15 Thousand
25 Jan, 2023 38.66 39.05 38.34 39.03 952.99 Thousand
24 Jan, 2023 38.47 39.0 38.04 38.92 964.2 Thousand
23 Jan, 2023 37.96 38.83 37.84 38.37 924.57 Thousand
20 Jan, 2023 38.0 38.37 37.52 38.36 872.62 Thousand
19 Jan, 2023 38.72 38.72 37.97 37.98 1.15 Million
18 Jan, 2023 39.66 39.8 38.68 38.75 892.17 Thousand
17 Jan, 2023 39.91 40.24 39.53 39.54 704.73 Thousand
13 Jan, 2023 40.02 40.12 39.68 39.94 570.32 Thousand
12 Jan, 2023 40.22 40.36 40.07 40.22 710.77 Thousand