OGE Energy Corporation (OGE)

USD 45.09

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 37.12 37.12 36.46 37.03 1.99 Million
23 Feb, 2023 37.73 37.98 37.0 37.27 2.8 Million
22 Feb, 2023 38.03 38.1 37.52 37.69 921.7 Thousand
21 Feb, 2023 38.02 38.23 37.66 37.75 782.13 Thousand
17 Feb, 2023 38.1 38.57 37.88 38.41 934.17 Thousand
16 Feb, 2023 37.95 38.15 37.6 38.02 1.46 Million
15 Feb, 2023 38.16 38.47 37.93 38.35 1.08 Million
14 Feb, 2023 38.75 38.81 38.23 38.36 632.38 Thousand
13 Feb, 2023 38.46 38.88 38.46 38.82 552.34 Thousand
10 Feb, 2023 37.91 38.56 37.88 38.48 694.56 Thousand