OGE Energy Corporation (OGE)

USD 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 37.14 37.9 36.8 37.38 1.38 Million
30 Sep, 2022 37.64 37.76 36.37 36.46 1.75 Million
29 Sep, 2022 38.67 38.93 37.03 37.42 1.77 Million
28 Sep, 2022 38.63 39.17 38.31 38.83 1.26 Million
27 Sep, 2022 39.27 39.34 38.02 38.15 1.13 Million
26 Sep, 2022 39.76 39.86 38.58 38.96 1.01 Million
23 Sep, 2022 40.14 40.34 39.48 39.92 1.12 Million
22 Sep, 2022 40.56 40.81 40.21 40.62 803.3 Thousand
21 Sep, 2022 41.39 41.66 40.65 40.65 762.69 Thousand
20 Sep, 2022 41.22 41.28 40.56 41.02 909.51 Thousand