OGE Energy Corporation (OGE)

USD 44.57

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 41.05 41.55 40.6 40.66 711.63 Thousand
01 Sep, 2022 40.63 41.09 40.26 41.01 689.21 Thousand
31 Aug, 2022 40.8 41.08 40.48 40.54 958.64 Thousand
30 Aug, 2022 41.5 41.5 40.63 40.76 863.08 Thousand
29 Aug, 2022 41.34 41.9 41.07 41.57 578.07 Thousand
26 Aug, 2022 42.13 42.18 41.47 41.5 751.2 Thousand
25 Aug, 2022 42.0 42.11 41.57 42.11 1.06 Million
24 Aug, 2022 41.93 41.99 41.44 41.84 1.23 Million
23 Aug, 2022 42.37 42.37 41.84 41.97 615.11 Thousand
22 Aug, 2022 42.56 42.67 42.11 42.2 926.43 Thousand