OGE Energy Corporation (OGE)

USD 45.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 36.72 36.72 36.39 36.55 1.54 Million
14 Jun, 2023 36.29 36.69 36.02 36.21 1.05 Million
13 Jun, 2023 35.94 36.44 35.79 36.27 1.14 Million
12 Jun, 2023 36.31 36.42 36.09 36.21 676.83 Thousand
09 Jun, 2023 36.46 36.54 36.15 36.25 990.66 Thousand
08 Jun, 2023 36.32 36.6 36.15 36.53 1.1 Million
07 Jun, 2023 35.8 36.57 35.52 36.46 1.09 Million
06 Jun, 2023 35.97 35.97 35.5 35.69 1.11 Million
05 Jun, 2023 35.5 35.92 35.5 35.77 1.36 Million
02 Jun, 2023 34.85 35.79 34.85 35.68 999.34 Thousand