OGE Energy Corporation (OGE)

USD 45.67

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 35.91 36.78 35.91 36.53 791.92 Thousand
03 Jul, 2023 35.79 36.27 35.79 36.22 528.8 Thousand
30 Jun, 2023 35.71 36.02 35.53 35.91 1.03 Million
29 Jun, 2023 35.29 35.72 35.12 35.56 739.9 Thousand
28 Jun, 2023 36.05 36.17 35.33 35.48 1.03 Million
27 Jun, 2023 36.2 36.3 35.92 36.09 767.94 Thousand
26 Jun, 2023 35.86 36.28 35.61 36.06 883.7 Thousand
23 Jun, 2023 36.28 36.4 35.64 35.68 1.33 Million
22 Jun, 2023 36.68 36.74 36.09 36.19 806.43 Thousand
21 Jun, 2023 36.28 36.7 35.81 36.58 1.06 Million