OGE Energy Corporation (OGE)

USD 45.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 36.24 36.28 35.54 35.6 1.38 Million
14 Jul, 2023 36.5 36.52 36.14 36.35 649.87 Thousand
13 Jul, 2023 36.18 36.53 36.14 36.53 891.77 Thousand
12 Jul, 2023 35.95 36.37 35.75 36.26 808.31 Thousand
11 Jul, 2023 35.4 35.77 35.24 35.76 798.08 Thousand
10 Jul, 2023 35.45 35.62 35.07 35.31 762.78 Thousand
07 Jul, 2023 35.61 36.03 35.5 35.57 1.55 Million
06 Jul, 2023 36.33 36.34 35.95 36.25 1.23 Million
05 Jul, 2023 35.91 36.78 35.91 36.53 791.92 Thousand
03 Jul, 2023 35.79 36.27 35.79 36.22 528.8 Thousand