OGE Energy Corporation (OGE)

USD 45.37

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 34.59 34.78 34.39 34.46 1.16 Million
09 Aug, 2023 34.31 34.96 34.22 34.53 1.17 Million
08 Aug, 2023 34.56 34.59 34.11 34.53 1.07 Million
07 Aug, 2023 34.76 34.98 34.59 34.66 948.36 Thousand
04 Aug, 2023 35.38 35.59 34.58 34.68 881.34 Thousand
03 Aug, 2023 35.99 35.99 35.0 35.26 1.2 Million
02 Aug, 2023 35.83 36.25 35.71 36.18 859.58 Thousand
01 Aug, 2023 36.12 36.37 35.84 35.99 1.15 Million
31 Jul, 2023 36.07 36.3 35.93 36.15 1.14 Million
28 Jul, 2023 36.27 36.57 35.81 35.96 1.2 Million